EMCOR - Prix De L'Action


Prix Chg Journée An Date
ABM Industries 48.28 0.76 1.60% -4.26% 2025-07-02
AECOM 114.46 0.50 0.44% 31.61% 2025-07-02
Aecon 20.56 -0.01 -0.05% 41.79% 2025-07-02
Badger Infrastructure Solutions 48.62 1.04 2.19% 23.12% 2025-07-02
CBRE Group 142.51 0.89 0.63% 63.07% 2025-07-02
Dycom Industries 247.19 2.87 1.17% 42.77% 2025-07-02
EMCOR 541.80 10.92 2.06% 46.00% 2025-07-02
Eagle Materials 213.74 4.62 2.21% -1.74% 2025-07-02
Comfort Systems USA 529.90 8.24 1.58% 69.92% 2025-07-02
Fluor New 51.48 1.17 2.33% 16.63% 2025-07-02
Granite Construction 93.64 1.04 1.12% 51.79% 2025-07-02
Jacobs Engineering 132.01 -0.64 -0.48% -4.68% 2025-07-02
Jones Lang LaSalle 259.00 2.12 0.83% 25.37% 2025-07-02
Larsen & Toubro 3,598.00 1.20 0.03% 0.69% 2025-07-03
Martin Marietta Materials 558.67 0.99 0.18% 4.75% 2025-07-02
MasTec 169.36 1.13 0.67% 64.59% 2025-07-02
MYR 183.28 2.59 1.43% 35.33% 2025-07-02
Primoris Services 82.00 2.39 3.00% 67.21% 2025-07-02
Quanta Services 373.41 1.12 0.30% 46.67% 2025-07-02
SNC Lavalin 97.67 2.16 2.26% 66.67% 2025-07-02
Sterling Coconstruction 228.72 6.18 2.78% 96.28% 2025-07-02
Sodexo 53.95 0.15 0.28% -32.73% 2025-07-03
Tetra Tech 36.60 0.50 1.39% -10.14% 2025-07-02
Vulcan Materials 265.71 1.04 0.39% 8.93% 2025-07-02
Valmont Industries 341.26 6.07 1.81% 28.50% 2025-07-02
WSP Global 273.88 -3.89 -1.40% 24.55% 2025-07-02

Prix Journée An Date
US2000 2226 28.84 1.31% 9.32% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02